24H 最高$0.0803
24H 最低$0.07666
今日开盘$0.07742
24H 成交量$3,129.23万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.48 | $57.78 | $55.72 | $1,003.49万 | $44.02亿 | 2.04% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 181 |
SANDThe Sandbox
|
$0.04779 | $0.04863 | $0.04662 | $107.73万 | $1.40亿 | 0.17% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 94 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $339.48万 | $5.28亿 | 2.39% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.67万 | $1,975.74万 | -0.11% |
| 506 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $19.69万 | $1,594.84万 | -3.03% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 358 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $39.59万 | $3,131.43万 | 4.44% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 149 |
MORPHOMorpho
|
$2.217 | $2.23 | $2.15 | $152.22万 | $15.21亿 | 2.64% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.91万 | $210.87万 | 0.59% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325 | $326.85 | $314.82 | $803.87万 | $4,553.25万 | 2.08% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 185 |
ALTAltLayer
|
$0.00662 | $0.00675 | $0.00626 | $102.62万 | $4,883.23万 | 2.16% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.76% |
相关站点
共 40 个
Tutorial - 数字货币市值
MarsCoin - 比特币
币安币 - 币种排行
MegaETH - 币种排行
Bittensor - 比特币行情
Celestia - 以太坊ETH价格
达世币 - 数字货币市值
PancakeSwap - BTC行情
USD1 - 比特币
艾达币 - 数字货币市值
Injective - 以太坊ETH价格
Huma Finance - 加密货币行情
Internet - 比特币行情
Osmosis - 比特币行情
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
Quant - 币种排行
Midnight - 以太坊ETH价格
PAX Gold - 数字货币市值
达世币 - 数字货币市值
Osmosis - BTC行情
LayerZero - BTC行情
Tree - 比特币行情
Tutorial - 比特币行情
狗币 - 比特币
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
以太坊 - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 币种排行
First Digital - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - BTC行情
PAX Gold - 比特币行情
NFP - 加密货币行情
Uniswap - 比特币
Solana - 数字货币市值
Pudgy Penguins - 比特币