24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 27 |
LTC莱特币
|
$58.57 | $59.61 | $56.53 | $1,764.88万 | $45.38亿 | 3.30% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 172 |
SANDThe Sandbox
|
$0.04732 | $0.04904 | $0.04708 | $118.45万 | $1.41亿 | -0.44% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $28.82万 | $421.10万 | 0.47% |
| 89 |
TIACelestia
|
$0.5262 | $0.547 | $0.5237 | $379.67万 | $5.33亿 | -1.76% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$158.7 | $161.54 | $156.52 | $148.64万 | $1,967.16万 | -1.04% |
| 452 |
CTKShentu
|
$0.0935 | $0.0969 | $0.0906 | $25.38万 | $1,563.25万 | 0.65% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 397 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $33.70万 | $3,140.28万 | 0.00% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
MORPHOMorpho
|
$2.207 | $2.25 | $2.15 | $138.28万 | $15.40亿 | 2.13% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.05% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.64 | $326.85 | $321.02 | $780.84万 | $4,977.16万 | 1.02% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00643 | $153.57万 | $463.56万 | 3.56% |
| 609 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
相关站点
共 40 个
Zama - 数字货币市值
艾达币 - 比特币行情
牛来 - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - 币种排行
Aave - BTC行情
USD1 - 币种排行
Pepe - 加密货币行情
Filecoin - 数字货币市值
Celo - 比特币
Ethena - 比特币
USD.AI - BTC行情
Vana - 比特币
Avalanche - 以太坊ETH价格
Initia - 比特币行情
Pudgy Penguins - 加密货币行情
瑞波币 - BTC行情
Blur - 比特币
MegaETH - 比特币
Artificial - 币种排行
Pudgy Penguins - 比特币
Plasma - 比特币行情
First Digital - 加密货币行情
Aster - 加密货币行情
Lorenzo - 比特币行情
Polkadot - 比特币行情
Pudgy Penguins - 比特币
First Digital - 加密货币行情
Polkadot - 加密货币行情
Arbitrum - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - 加密货币行情
Katana - 比特币
Artificial Inu - 比特币
MyShell - 比特币
波场 - 比特币行情
Lorenzo - 比特币行情
Aster - 比特币
Artificial Inu - BTC行情