24H 最高$1.62
24H 最低$1.42
今日开盘$1.594
24H 成交量$192.30万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 40 |
LTC莱特币
|
$55.28 | $58.93 | $52.84 | $2,429.70万 | $45.57亿 | -3.71% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 115 |
SANDThe Sandbox
|
$0.04712 | $0.04927 | $0.04229 | $439.55万 | $1.44亿 | 0.79% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.26 | $9.12 | $8.23 | $58.86万 | $453.18万 | -7.19% |
| 59 |
TIACelestia
|
$0.4675 | $0.5548 | $0.3935 | $1,402.12万 | $5.43亿 | -11.74% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.06 | $163.76 | $150.11 | $279.74万 | $2,011.16万 | -3.85% |
| 498 |
CTKShentu
|
$0.0923 | $0.0979 | $0.0844 | $39.67万 | $1,578.00万 | 3.01% |
| 428 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 271 |
OPENOpenLedger
|
$0.0841 | $0.0945 | $0.0773 | $107.75万 | $3,170.04万 | -7.48% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
MORPHOMorpho
|
$2.05 | $2.29 | $1.96 | $484.96万 | $15.96亿 | -6.01% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.43 | $79.86 | $76.95 | $19.26万 | $216.08万 | 3.16% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.61 | $292.48 | $278.00 | $7,327.78万 | $8,245.89万 | -3.33% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 156 |
ALTAltLayer
|
$0.00604 | $0.00662 | $0.00565 | $270.05万 | $471.05万 | -6.79% |
| 247 |
PUNDIXPundi X
|
$0.1065 | $0.1162 | $0.0942 | $128.11万 | $2,693.87万 | 6.93% |
相关站点
共 40 个
比特币 - BTC行情
Tether Gold - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 比特币
Tether Gold - 加密货币行情
Chainlink - 加密货币行情
Uniswap - 比特币行情
Initia - 比特币行情
USD.AI - 数字货币市值
Ether.fi - 比特币行情
恒星币 - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
达世币 - 比特币行情
Worldcoin - 数字货币市值
Gitcoin - 币种排行
USD1 - 币种排行
StraitsX XUSD - 币种排行
Pump.fun - 比特币
Uniswap - 比特币行情
Pyth Network - 比特币行情
Celo - 比特币
币安币 - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - BTC行情
Render - 以太坊ETH价格
Uniswap - 比特币行情
Horizen - 以太坊ETH价格
Gram - BTC行情
First Digital - 比特币
以太坊 - 数字货币市值
Quant - BTC行情
Gitcoin - 数字货币市值
Ethena USDe - 数字货币市值
Chainlink - 比特币行情
Ethena - 比特币
PancakeSwap - BTC行情
Sky - 以太坊ETH价格