24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 40 |
LTC莱特币
|
$57.76 | $58.04 | $55.89 | $1,022.31万 | $44.02亿 | 3.16% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 189 |
SANDThe Sandbox
|
$0.04848 | $0.04872 | $0.04676 | $106.70万 | $1.40亿 | 3.48% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.33 | $7.92 | $29.04万 | $376.22万 | 12.33% |
| 96 |
TIACelestia
|
$0.5375 | $0.547 | $0.5203 | $317.16万 | $5.28亿 | 2.21% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $158.05万 | $1,975.74万 | 0.55% |
| 451 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.43万 | $1,594.84万 | -3.04% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 382 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.09 | $36.92万 | $3,131.43万 | 4.21% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 180 |
MORPHOMorpho
|
$2.238 | $2.24 | $2.15 | $112.92万 | $15.21亿 | 3.37% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.69 | $16.01万 | $210.87万 | 0.79% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.3 | $326.85 | $314.82 | $723.22万 | $4,553.25万 | 2.59% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 174 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.0063 | $122.93万 | $4,883.23万 | 5.53% |
| 556 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 3.04% |
相关站点
共 40 个
Tether Gold - BTC行情
Artificial Inu - 比特币行情
Aerodrome - 加密货币行情
Renzo - 加密货币行情
Vana - BTC行情
Celo - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - BTC行情
MegaETH - 比特币
United Stables - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - 比特币
Celo - 币种排行
Hyperliquid - 比特币
MarsCoin - 比特币行情
Blur - 币种排行
牛来 - 币种排行
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 比特币行情
RWUSD - BTC行情
Animecoin - 数字货币市值
Starknet - 数字货币市值
Avalanche - 数字货币市值
Bittensor - BTC行情
Zama - 比特币
Brevis - 比特币
Brevis - 比特币行情
Celo - 比特币
Tutorial - 币种排行
NFP - 数字货币市值
Brevis - 币种排行
Gram - 比特币
达世币 - 比特币
Ethena - 以太坊ETH价格
Tokamak - 数字货币市值
以太坊 - 数字货币市值
Artificial Inu - BTC行情