24H 最高$3.54
24H 最低$2.75
今日开盘$3.24
24H 成交量$41.32万
流通市值—
24H 涨跌额(-$0.32)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
LTC莱特币
|
$55.55 | $58.93 | $52.84 | $2,410.46万 | $45.57亿 | -3.88% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 115 |
SANDThe Sandbox
|
$0.04586 | $0.04927 | $0.04229 | $456.65万 | $1.44亿 | -4.68% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.07 | $8.04 | $49.96万 | $453.18万 | -6.64% |
| 60 |
TIACelestia
|
$0.4554 | $0.5548 | $0.3935 | $1,460.11万 | $5.43亿 | -16.33% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$140.52 | $163.76 | $137.40 | $310.67万 | $2,011.16万 | -13.21% |
| 509 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $38.53万 | $1,578.00万 | -1.89% |
| 434 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 267 |
OPENOpenLedger
|
$0.0856 | $0.0945 | $0.0773 | $109.73万 | $3,170.04万 | -7.96% |
| 566 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
MORPHOMorpho
|
$2.072 | $2.29 | $1.96 | $465.52万 | $15.96亿 | -6.50% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.76 | $80.96 | $78.53 | $22.58万 | $216.08万 | 0.20% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.89 | $288.63 | $278.00 | $4,831.87万 | $8,245.89万 | -0.99% |
| 440 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 146 |
ALTAltLayer
|
$0.00608 | $0.00661 | $0.00565 | $294.07万 | $471.05万 | -7.32% |
| 161 |
PUNDIXPundi X
|
$0.1138 | $0.1194 | $0.0942 | $243.50万 | $2,693.87万 | 8.80% |
相关站点
共 40 个
Caldera - 数字货币市值
Initia - 比特币
应用链 - 加密货币行情
Gram - 比特币行情
Sui - 币种排行
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
World Liberty - 数字货币市值
Pyth Network - BTC行情
THORChain - 币种排行
Ethena - 以太坊ETH价格
THORChain - 数字货币市值
Lido DAO - 加密货币行情
比特现金 - 加密货币行情
Filecoin - 币种排行
Hedera - 币种排行
Sui - 币种排行
EUR - 比特币
狗币 - 比特币
Plasma - 币种排行
Ondo - BTC行情
Internet - 数字货币市值
Curve DAO - BTC行情
Curve DAO - 比特币
Pepe - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 比特币
Internet - 数字货币市值
Initia - 加密货币行情
Internet - 币种排行
Caldera - 比特币行情
Nillion - 以太坊ETH价格
Horizen - 比特币
比特币 - BTC行情
Initia - BTC行情
Nillion - 以太坊ETH价格
Aptos - 加密货币行情
Hedera - 加密货币行情
Caldera - 数字货币市值
Caldera - BTC行情