24H 最高$0.302
24H 最低$0.293
今日开盘$0.298
24H 成交量$23.01万
流通市值$1,807.67万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 31 |
LTC莱特币
|
$58.55 | $58.59 | $56.43 | $1,328.08万 | $44.02亿 | 2.81% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 175 |
SANDThe Sandbox
|
$0.04834 | $0.04904 | $0.04719 | $116.91万 | $1.40亿 | 1.34% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.69% |
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $349.45万 | $5.28亿 | 0.87% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.2 | $161.54 | $156.52 | $154.55万 | $1,975.74万 | -0.71% |
| 456 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.85万 | $1,594.84万 | 1.49% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 404 |
OPENOpenLedger
|
$0.0933 | $0.095 | $0.0923 | $33.85万 | $3,131.43万 | 0.22% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 161 |
MORPHOMorpho
|
$2.204 | $2.25 | $2.15 | $134.81万 | $15.21亿 | 1.24% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.91 | $78.80 | $76.83 | $15.01万 | $210.87万 | -1.42% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.92 | $326.85 | $320.47 | $724.38万 | $4,553.25万 | 1.01% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 154 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.23万 | $4,883.23万 | 4.52% |
| 544 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $16.04万 | $2,663.62万 | 1.07% |
相关站点
共 40 个
Aster - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 比特币
Gitcoin - 币种排行
Aster - BTC行情
比特现金 - 数字货币市值
Bittensor - 比特币行情
Plume - 币种排行
Official Trump - 加密货币行情
以太坊 - 比特币
MyShell - 数字货币市值
以太坊 - BTC行情
Lorenzo - 加密货币行情
Pepe - 加密货币行情
莱特币 - 币种排行
Pepe - 比特币行情
Polkadot - BTC行情
Haedal - 比特币行情
Ondo - 比特币
Ethena - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 币种排行
Pump.fun - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 比特币
NEAR Protocol - 比特币行情
Celo - 以太坊ETH价格
Celo - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 比特币
United Stables - 比特币行情
Tokamak - 加密货币行情
比特现金 - 比特币行情
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 币种排行
Pump.fun - BTC行情
Renzo - 比特币行情
波场 - 比特币