24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 40 |
LTC莱特币
|
$57.83 | $58.04 | $55.74 | $1,032.19万 | $44.02亿 | 3.75% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 183 |
SANDThe Sandbox
|
$0.04861 | $0.04872 | $0.04665 | $110.13万 | $1.40亿 | 4.18% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.88 | $28.92万 | $376.22万 | 10.73% |
| 96 |
TIACelestia
|
$0.5368 | $0.547 | $0.5203 | $320.63万 | $5.28亿 | 3.13% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $162.68 | $158.00 | $157.81万 | $1,975.74万 | 0.69% |
| 456 |
CTKShentu
|
$0.093 | $0.0966 | $0.0906 | $26.14万 | $1,594.84万 | -2.00% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 380 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0894 | $37.35万 | $3,131.43万 | 5.26% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 185 |
MORPHOMorpho
|
$2.23 | $2.24 | $2.15 | $108.70万 | $15.21亿 | 3.58% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.36 | $78.80 | $77.56 | $16.24万 | $210.87万 | 0.97% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.52 | $326.85 | $314.82 | $696.98万 | $4,553.25万 | 2.30% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00626 | $121.63万 | $4,883.23万 | 6.54% |
| 542 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.16万 | $2,663.62万 | 2.94% |
相关站点
共 40 个
Quant - BTC行情
Gram - BTC行情
USD1 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Internet - 比特币行情
StraitsX XUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial - 比特币
比特币 - 币种排行
Tutorial - 币种排行
Celo - 比特币
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Official Trump - 比特币
Quant - 比特币
达世币 - 加密货币行情
Quant - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值
比特币 - 币种排行
Aave - 数字货币市值
Midnight - 数字货币市值
Plume - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - BTC行情
RWUSD - 币种排行
Brevis - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 以太坊ETH价格
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Starknet - 以太坊ETH价格
NFP - 以太坊ETH价格
瑞波币 - 比特币
First Digital - 数字货币市值
牛来 - 加密货币行情
Chainlink - 数字货币市值
Pudgy Penguins - 数字货币市值