24H 最高$244.37
24H 最低$225.61
今日开盘$240.37
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$12.78)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 25 |
LTC莱特币
|
$59.44 | $59.85 | $56.79 | $2,031.05万 | $45.38亿 | 4.30% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 177 |
SANDThe Sandbox
|
$0.0482 | $0.04904 | $0.04682 | $128.37万 | $1.41亿 | 0.04% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.40万 | $421.10万 | -0.11% |
| 71 |
TIACelestia
|
$0.5625 | $0.5697 | $0.5233 | $548.80万 | $5.33亿 | 3.99% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.45 | $162.60 | $156.52 | $132.83万 | $1,967.16万 | 0.88% |
| 483 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.05万 | $1,563.25万 | 1.29% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 453 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.85万 | $3,140.28万 | 0.85% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 161 |
MORPHOMorpho
|
$2.252 | $2.26 | $2.16 | $149.03万 | $15.40亿 | 2.64% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.55 | $78.80 | $76.83 | $17.70万 | $202.96万 | -1.06% |
| 24 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.67 | $327.65 | $287.85 | $2,080.35万 | $4,977.16万 | -9.88% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 151 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $154.60万 | $463.56万 | 3.37% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
相关站点
共 40 个
Aster - 币种排行
StraitsX XUSD - 比特币
MegaETH - 比特币行情
Celestia - BTC行情
Shiba Inu - 数字货币市值
Avalanche - 以太坊ETH价格
Renzo - 比特币
Official Trump - BTC行情
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
比特币 - BTC行情
Official Trump - BTC行情
Arbitrum - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - BTC行情
Internet - 比特币
大零币 - 以太坊ETH价格
波场 - 比特币
Bittensor - 数字货币市值
Aptos - 比特币行情
Initia - 币种排行
艾达币 - BTC行情
PAX Gold - 加密货币行情
Artificial - 比特币
USD.AI - BTC行情
Renzo - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
波场 - BTC行情
Filecoin - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - BTC行情