24H 最高$0.01312
24H 最低$0.01263
今日开盘$0.01288
24H 成交量$34.95万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
LTC莱特币
|
$57.83 | $57.95 | $55.72 | $1,027.77万 | $44.02亿 | 2.59% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.04844 | $0.04863 | $0.04662 | $114.82万 | $1.40亿 | 2.69% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.82 | $28.85万 | $376.22万 | 12.02% |
| 93 |
TIACelestia
|
$0.534 | $0.547 | $0.52 | $329.89万 | $5.28亿 | 1.25% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.49 | $162.68 | $158.00 | $142.20万 | $1,975.74万 | 0.24% |
| 476 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0906 | $22.54万 | $1,594.84万 | -4.40% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 371 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0893 | $38.26万 | $3,131.43万 | 3.98% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.15 | $133.06万 | $15.21亿 | 1.88% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.16% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.73 | $326.85 | $314.82 | $747.11万 | $4,553.25万 | 2.06% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $117.74万 | $4,883.23万 | 4.19% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.36% |
相关站点
共 40 个
艾达币 - 比特币
狗币 - 比特币
Pepe - 以太坊ETH价格
Ripple USD - 加密货币行情
牛来 - 比特币
Celo - BTC行情
Initia - 比特币
Bittensor - 比特币行情
Filecoin - 加密货币行情
以太坊 - 加密货币行情
Ethena - BTC行情
BFUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - 币种排行
Celo - 以太坊ETH价格
MegaETH - BTC行情
Pump.fun - 比特币行情
Ripple USD - 比特币行情
USDC - 比特币行情
NEAR Protocol - 比特币
Solana - 比特币行情
MarsCoin - BTC行情
United Stables - BTC行情
Ripple USD - 币种排行
MarsCoin - BTC行情
Haedal - 加密货币行情
PancakeSwap - 加密货币行情
USD1 - 币种排行
Starknet - 数字货币市值
Ondo - 比特币行情
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
Tutorial - BTC行情
波场 - 比特币
Brevis - 币种排行
First Digital - BTC行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - BTC行情