24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05138
24H 成交量$490.83万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
LTC莱特币
|
$57.7 | $58.02 | $55.72 | $1,027.47万 | $44.02亿 | 2.20% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.04816 | $0.04863 | $0.04662 | $116.27万 | $1.40亿 | 2.12% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $29.08万 | $376.22万 | 9.10% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $337.19万 | $5.28亿 | 0.89% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $149.19万 | $1,975.74万 | -0.14% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $23.01万 | $1,594.84万 | -4.18% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 371 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.60万 | $3,131.43万 | 3.86% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
MORPHOMorpho
|
$2.232 | $2.23 | $2.15 | $131.67万 | $15.21亿 | 1.96% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.96万 | $210.87万 | 0.96% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.68 | $326.85 | $314.82 | $733.19万 | $4,553.25万 | 1.77% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $121.64万 | $4,883.23万 | 4.67% |
| 552 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1009 | $16.09万 | $2,663.62万 | 1.46% |
相关站点
共 40 个
Ethena - 比特币行情
Worldcoin - 比特币行情
Pepe - 以太坊ETH价格
Plume - 比特币行情
Initia - 数字货币市值
Starknet - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
Tutorial - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - BTC行情
BFUSD - 比特币行情
PAX Gold - 比特币行情
Haedal - 币种排行
Aptos - 数字货币市值
MegaETH - 币种排行
PancakeSwap - 以太坊ETH价格
Sui - 数字货币市值
Animecoin - 比特币行情
First Digital - 币种排行
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Worldcoin - BTC行情
USD1 - 以太坊ETH价格
莱特币 - 加密货币行情
MegaETH - BTC行情
Injective - 数字货币市值
Animecoin - 数字货币市值
Official Trump - 数字货币市值
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
PancakeSwap - 比特币行情
Aerodrome - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 币种排行
Caldera - 数字货币市值
Katana - 币种排行
Chainlink - 币种排行