24H 最高$0.00248
24H 最低$0.002399
今日开盘$0.00243
24H 成交量$19.70万
流通市值$1,911.23万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 27 |
LTC莱特币
|
$58.63 | $59.61 | $56.53 | $1,746.23万 | $45.38亿 | 3.44% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 173 |
SANDThe Sandbox
|
$0.04728 | $0.04904 | $0.04708 | $118.38万 | $1.41亿 | -0.40% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.52 | $28.70万 | $421.10万 | 0.47% |
| 89 |
TIACelestia
|
$0.5269 | $0.547 | $0.5237 | $380.70万 | $5.33亿 | -1.03% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -1.11% |
| 452 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.45万 | $1,563.25万 | -0.43% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 397 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.69万 | $3,140.28万 | -0.11% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
MORPHOMorpho
|
$2.209 | $2.25 | $2.15 | $138.04万 | $15.40亿 | 2.41% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.58 | $326.85 | $321.02 | $779.85万 | $4,977.16万 | 1.21% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00643 | $152.98万 | $463.56万 | 3.71% |
| 611 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Quant - 比特币
Lorenzo - BTC行情
Gitcoin - 币种排行
Katana - 比特币行情
Aave - 以太坊ETH价格
Ondo - 加密货币行情
United Stables - 加密货币行情
狗币 - 比特币
Internet - 以太坊ETH价格
Solana - 数字货币市值
Aptos - 币种排行
比特现金 - BTC行情
Caldera - BTC行情
Arbitrum - BTC行情
Aster - 比特币
币安币 - 币种排行
Ondo - 比特币
RWUSD - 数字货币市值
Lorenzo - 数字货币市值
Solv Protocol - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - 以太坊ETH价格
狗币 - BTC行情
Celo - BTC行情
Worldcoin - BTC行情
Worldcoin - 比特币
USD1 - 数字货币市值
Huma Finance - 比特币行情
Haedal - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Raydium - 加密货币行情
Aster - 加密货币行情
Celo - BTC行情
Ripple USD - 数字货币市值
Gram - 比特币行情
Plume - BTC行情
Katana - BTC行情
牛来 - 比特币