24H 最高$0.0986
24H 最低$0.0802
今日开盘$0.0811
24H 成交量$483.46万
流通市值$2,008.07万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
LTC莱特币
|
$57.72 | $58.02 | $55.72 | $1,019.41万 | $44.02亿 | 2.60% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $115.21万 | $1.40亿 | 2.42% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.87万 | $376.22万 | 7.79% |
| 93 |
TIACelestia
|
$0.5349 | $0.547 | $0.52 | $334.60万 | $5.28亿 | 1.75% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.62 | $162.68 | $158.00 | $149.68万 | $1,975.74万 | 0.18% |
| 465 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0906 | $24.76万 | $1,594.84万 | -3.36% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 371 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 4.20% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
MORPHOMorpho
|
$2.234 | $2.24 | $2.15 | $132.30万 | $15.21亿 | 2.57% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.94万 | $210.87万 | 0.95% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.97 | $326.85 | $314.82 | $721.94万 | $4,553.25万 | 1.89% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00626 | $119.96万 | $4,883.23万 | 5.64% |
| 543 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 2.24% |
相关站点
共 40 个
Polkadot - 币种排行
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
Midnight - 比特币
Starknet - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
Huma Finance - 数字货币市值
比特币 - 比特币行情
MegaETH - BTC行情
USD1 - 比特币
MegaETH - 数字货币市值
Vana - 比特币行情
Gitcoin - 比特币
Blur - 比特币行情
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
比特现金 - 比特币行情
Brevis - 比特币
Polkadot - 比特币行情
MegaETH - 加密货币行情
恒星币 - 比特币行情
PAX Gold - 比特币
Bittensor - 比特币
Zama - 以太坊ETH价格
Celo - 以太坊ETH价格
Celestia - 数字货币市值
Injective - 币种排行
Internet - 加密货币行情
Zama - 数字货币市值
PAX Gold - 比特币行情
Lorenzo - 以太坊ETH价格
Filecoin - 币种排行
Ondo - 数字货币市值
波场 - 比特币
Huma Finance - 数字货币市值
Haedal - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - 加密货币行情
比特现金 - 币种排行