24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1479
24H 成交量$39.72万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.92 | $58.02 | $55.72 | $1,011.78万 | $44.02亿 | 3.13% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 181 |
SANDThe Sandbox
|
$0.04843 | $0.04863 | $0.04662 | $114.64万 | $1.40亿 | 3.62% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $7.88 | $28.89万 | $376.22万 | 8.75% |
| 95 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $330.62万 | $5.28亿 | 3.14% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $157.37万 | $1,975.74万 | 0.26% |
| 461 |
CTKShentu
|
$0.0923 | $0.0966 | $0.0906 | $25.53万 | $1,594.84万 | -3.15% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 370 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.64万 | $3,131.43万 | 4.66% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 175 |
MORPHOMorpho
|
$2.229 | $2.24 | $2.15 | $118.13万 | $15.21亿 | 3.19% |
| 554 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.62万 | $210.87万 | 1.20% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.46 | $326.85 | $314.82 | $704.61万 | $4,553.25万 | 2.04% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $118.08万 | $4,883.23万 | 6.33% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 2.53% |
相关站点
共 40 个
大零币 - 币种排行
达世币 - 加密货币行情
PAX Gold - 比特币
Aster - 币种排行
USD1 - BTC行情
Zama - 比特币行情
比特现金 - BTC行情
Aster - 加密货币行情
Worldcoin - 比特币行情
First Digital - BTC行情
Pepe - 数字货币市值
恒星币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Pepe - 比特币行情
Sui - 比特币行情
Internet - 加密货币行情
USD1 - 比特币行情
Polkadot - 币种排行
币安币 - 数字货币市值
Solana - 比特币行情
比特币 - 以太坊ETH价格
NFP - 比特币行情
First Digital - 币种排行
Plume - 币种排行
United Stables - 数字货币市值
Brevis - BTC行情
以太坊 - 加密货币行情
Celestia - 以太坊ETH价格
Plume - 数字货币市值
EUR - 比特币行情
Caldera - 加密货币行情
Pump.fun - 数字货币市值
莱特币 - 比特币
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
Aave - BTC行情
Pepe - 数字货币市值
MarsCoin - BTC行情
Zama - 比特币行情
Starknet - 数字货币市值