24H 最高$0.00765
24H 最低$0.00726
今日开盘$0.00746
24H 成交量$32.40万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,021.53万 | $44.02亿 | 1.97% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 177 |
SANDThe Sandbox
|
$0.0478 | $0.04863 | $0.04662 | $111.96万 | $1.40亿 | 0.38% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 11.89% |
| 94 |
TIACelestia
|
$0.5306 | $0.547 | $0.52 | $330.55万 | $5.28亿 | 0.57% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.91 | $162.68 | $158.00 | $127.08万 | $1,975.74万 | 0.03% |
| 491 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $21.12万 | $1,594.84万 | -4.61% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 361 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $39.30万 | $3,131.43万 | 4.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 152 |
MORPHOMorpho
|
$2.212 | $2.23 | $2.15 | $146.29万 | $15.21亿 | 1.51% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.71万 | $210.87万 | 0.74% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.4 | $326.85 | $314.82 | $786.10万 | $4,553.25万 | 2.37% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 174 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $114.31万 | $4,883.23万 | 0.77% |
| 544 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.51万 | $2,663.62万 | 1.27% |
相关站点
共 40 个
Animecoin - 加密货币行情
比特币 - BTC行情
BFUSD - 比特币行情
比特现金 - 加密货币行情
大零币 - 比特币
Gitcoin - 以太坊ETH价格
United Stables - 比特币
Aptos - 数字货币市值
Polkadot - 币种排行
Huma Finance - 数字货币市值
BFUSD - BTC行情
Aave - 加密货币行情
LayerZero - BTC行情
Official Trump - 加密货币行情
Quant - 比特币
Uniswap - 币种排行
RWUSD - 比特币行情
波场 - 比特币
Filecoin - 币种排行
Internet - 币种排行
Worldcoin - 比特币
波场 - 数字货币市值
Filecoin - 币种排行
比特币 - BTC行情
Worldcoin - BTC行情
Midnight - 加密货币行情
Injective - 比特币行情
Pump.fun - 加密货币行情
Gitcoin - 数字货币市值
Solana - 比特币
Filecoin - 币种排行
First Digital - 加密货币行情
Internet - 加密货币行情
艾达币 - 数字货币市值
Celestia - 加密货币行情
Filecoin - BTC行情
Gitcoin - 币种排行
Initia - 币种排行
Official Trump - 币种排行
Pump.fun - 比特币行情