24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.96 | $58.02 | $55.72 | $1,016.46万 | $44.02亿 | 3.32% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 183 |
SANDThe Sandbox
|
$0.04847 | $0.04863 | $0.04662 | $111.16万 | $1.40亿 | 3.72% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.97万 | $376.22万 | 9.41% |
| 96 |
TIACelestia
|
$0.5391 | $0.547 | $0.52 | $323.60万 | $5.28亿 | 3.43% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.94 | $162.68 | $158.00 | $157.38万 | $1,975.74万 | 0.43% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.59万 | $1,594.84万 | -2.94% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 370 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.64万 | $3,131.43万 | 4.88% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 181 |
MORPHOMorpho
|
$2.227 | $2.24 | $2.15 | $112.72万 | $15.21亿 | 3.34% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $16.01万 | $210.87万 | 1.12% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326 | $326.85 | $314.82 | $703.73万 | $4,553.25万 | 2.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $121.95万 | $4,883.23万 | 6.51% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 2.53% |
相关站点
共 40 个
Internet - BTC行情
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 数字货币市值
Injective - 比特币
Vana - BTC行情
波场 - 比特币行情
Artificial Inu - 比特币
瑞波币 - 数字货币市值
Celestia - 比特币行情
Hyperliquid - BTC行情
狗币 - 数字货币市值
Aerodrome - 比特币
Gitcoin - 比特币
Aave - 数字货币市值
瑞波币 - 币种排行
Pepe - 数字货币市值
Chainlink - 比特币行情
Optimism - 比特币
Avalanche - BTC行情
Aster - BTC行情
Chainlink - 以太坊ETH价格
Plume - 比特币
达世币 - 以太坊ETH价格
Celestia - 比特币
Internet - BTC行情
BFUSD - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 币种排行
达世币 - 数字货币市值
Midnight - 数字货币市值
NEAR Protocol - BTC行情
大零币 - 比特币
Huma Finance - 比特币行情
United Stables - 数字货币市值
Ripple USD - 比特币行情
Chainlink - BTC行情
Artificial Inu - 数字货币市值
Brevis - 以太坊ETH价格
Nillion - 加密货币行情