24H 最高$0.01504
24H 最低$0.01378
今日开盘$0.01388
24H 成交量$180.21万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 39 |
LTC莱特币
|
$57.73 | $58.04 | $55.93 | $1,032.97万 | $44.02亿 | 2.50% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 184 |
SANDThe Sandbox
|
$0.04872 | $0.04879 | $0.04684 | $108.94万 | $1.40亿 | 3.81% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.25% |
| 94 |
TIACelestia
|
$0.5395 | $0.547 | $0.5203 | $316.73万 | $5.28亿 | 2.82% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.68 | $158.00 | $161.39万 | $1,975.74万 | -0.36% |
| 447 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0906 | $26.87万 | $1,594.84万 | -2.91% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.20万 | $3,131.43万 | 3.75% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 176 |
MORPHOMorpho
|
$2.24 | $2.25 | $2.15 | $117.32万 | $15.21亿 | 3.42% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.28 | $78.80 | $77.70 | $16.06万 | $210.87万 | 0.63% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.94 | $326.85 | $314.82 | $709.22万 | $4,553.25万 | 2.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 174 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.0063 | $122.45万 | $4,883.23万 | 3.92% |
| 566 |
PUNDIXPundi X
|
$0.1048 | $0.1059 | $0.1009 | $14.39万 | $2,663.62万 | 2.24% |
相关站点
共 40 个
Renzo - 加密货币行情
Tokamak - 数字货币市值
Pump.fun - BTC行情
大零币 - 以太坊ETH价格
EUR - 以太坊ETH价格
狗币 - BTC行情
狗币 - BTC行情
NEAR Protocol - BTC行情
Celestia - 币种排行
Haedal - BTC行情
Aster - 数字货币市值
Aster - 加密货币行情
Huma Finance - 比特币
MegaETH - 数字货币市值
Aster - 比特币
牛来 - 以太坊ETH价格
EUR - 数字货币市值
币安币 - 比特币
Worldcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - BTC行情
NFP - 加密货币行情
Quant - 数字货币市值
狗币 - 数字货币市值
Aerodrome - 比特币
Solana - 比特币
恒星币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - 比特币
艾达币 - 币种排行
Aptos - 加密货币行情
USD.AI - 数字货币市值
Midnight - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Avalanche - 币种排行