24H 最高$0.981
24H 最低$0.964
今日开盘$0.969
24H 成交量$15.33万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 39 |
LTC莱特币
|
$57.83 | $58.04 | $55.93 | $1,077.64万 | $44.02亿 | 2.88% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 179 |
SANDThe Sandbox
|
$0.04902 | $0.04904 | $0.04684 | $115.88万 | $1.40亿 | 4.23% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.03 | $28.98万 | $376.22万 | 10.68% |
| 94 |
TIACelestia
|
$0.5373 | $0.547 | $0.5203 | $317.32万 | $5.28亿 | 2.50% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.2 | $162.68 | $158.00 | $162.05万 | $1,975.74万 | -1.37% |
| 449 |
CTKShentu
|
$0.094 | $0.096 | $0.0906 | $27.02万 | $1,594.84万 | -2.08% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 384 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.71万 | $3,131.43万 | 3.75% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 174 |
MORPHOMorpho
|
$2.21 | $2.25 | $2.15 | $119.54万 | $15.21亿 | 1.89% |
| 563 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.80 | $77.70 | $14.28万 | $210.87万 | 0.72% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.04 | $326.85 | $314.82 | $667.14万 | $4,553.25万 | 2.06% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $127.92万 | $4,883.23万 | 3.46% |
| 565 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.19万 | $2,663.62万 | 3.54% |
相关站点
共 40 个
Tether Gold - 加密货币行情
比特币 - 币种排行
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Optimism - 数字货币市值
Bittensor - 加密货币行情
Caldera - 比特币行情
NFP - 比特币
Quant - 币种排行
First Digital - 以太坊ETH价格
Polkadot - 比特币行情
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Artificial - 数字货币市值
比特币 - 加密货币行情
PancakeSwap - 数字货币市值
Renzo - 加密货币行情
PancakeSwap - 数字货币市值
Internet - BTC行情
NFP - 比特币行情
Aave - 币种排行
EUR - 币种排行
以太坊 - 比特币
PancakeSwap - 币种排行
Blur - 数字货币市值
NFP - 加密货币行情
Tether Gold - 比特币行情
Tutorial - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
PancakeSwap - 比特币行情
First Digital - 加密货币行情
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Plume - 比特币行情
Huma Finance - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - 比特币