24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6815
24H 成交量$433.23万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 39 |
LTC莱特币
|
$57.88 | $58.04 | $55.93 | $1,076.43万 | $44.02亿 | 2.81% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 180 |
SANDThe Sandbox
|
$0.04896 | $0.04904 | $0.04684 | $114.32万 | $1.40亿 | 4.08% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.03 | $28.98万 | $376.22万 | 10.41% |
| 94 |
TIACelestia
|
$0.539 | $0.547 | $0.5203 | $316.64万 | $5.28亿 | 2.69% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.56 | $162.68 | $158.00 | $161.96万 | $1,975.74万 | -1.20% |
| 449 |
CTKShentu
|
$0.094 | $0.096 | $0.0906 | $27.03万 | $1,594.84万 | -1.88% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0903 | $36.71万 | $3,131.43万 | 4.08% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $119.56万 | $15.21亿 | 2.03% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.80 | $77.70 | $14.28万 | $210.87万 | 0.72% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.68 | $326.85 | $314.82 | $669.00万 | $4,553.25万 | 2.25% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.0063 | $127.91万 | $4,883.23万 | 3.94% |
| 562 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.27万 | $2,663.62万 | 3.54% |
相关站点
共 40 个
USD.AI - 数字货币市值
Artificial Inu - 比特币行情
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
Huma Finance - 数字货币市值
币安币 - 数字货币市值
瑞波币 - 币种排行
Nillion - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - 以太坊ETH价格
Pepe - 币种排行
Injective - 比特币
Worldcoin - 数字货币市值
StraitsX XUSD - BTC行情
Tutorial - 币种排行
Sui - 以太坊ETH价格
Gitcoin - 币种排行
USD.AI - 币种排行
Aave - 币种排行
MarsCoin - 比特币行情
USD.AI - 比特币
EUR - BTC行情
Avalanche - BTC行情
Optimism - 加密货币行情
狗币 - 以太坊ETH价格
Tokamak - 比特币
Quant - 比特币
Optimism - 数字货币市值
达世币 - 币种排行
Vana - 币种排行
Vana - 币种排行
Ripple USD - 加密货币行情
大零币 - 币种排行
Vana - 以太坊ETH价格
Quant - 比特币行情
Uniswap - 加密货币行情