24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2472
24H 成交量$91.42万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.81 | $58.02 | $55.72 | $1,033.23万 | $44.02亿 | 2.30% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 177 |
SANDThe Sandbox
|
$0.04847 | $0.04863 | $0.04662 | $115.31万 | $1.40亿 | 2.73% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.88 | $29.04万 | $376.22万 | 9.86% |
| 93 |
TIACelestia
|
$0.5325 | $0.547 | $0.52 | $333.35万 | $5.28亿 | 0.85% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $162.68 | $158.00 | $147.89万 | $1,975.74万 | 0.27% |
| 479 |
CTKShentu
|
$0.0915 | $0.0966 | $0.0906 | $22.65万 | $1,594.84万 | -3.89% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 372 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.26万 | $3,131.43万 | 3.97% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 165 |
MORPHOMorpho
|
$2.229 | $2.23 | $2.15 | $131.81万 | $15.21亿 | 2.25% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.67 | $78.80 | $77.56 | $15.63万 | $210.87万 | 1.13% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.66 | $326.85 | $314.82 | $739.12万 | $4,553.25万 | 1.98% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $121.26万 | $4,883.23万 | 5.00% |
| 551 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $16.10万 | $2,663.62万 | 1.56% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
USD1 - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
Brevis - 比特币
Avalanche - 比特币行情
USD.AI - 币种排行
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
Sui - 比特币
Filecoin - 币种排行
大零币 - 加密货币行情
大零币 - 比特币
PancakeSwap - 比特币
Pepe - 币种排行
Chainlink - BTC行情
Aave - 币种排行
Ondo - 数字货币市值
Bubblemaps - BTC行情
Zama - 币种排行
BFUSD - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
BFUSD - 数字货币市值
比特币
达世币 - 比特币行情
恒星币 - 比特币
Ethena - 比特币行情
USDC - BTC行情
Filecoin - 比特币
Initia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NFP - 币种排行
MegaETH - 加密货币行情
Midnight - 以太坊ETH价格
PAX Gold - 加密货币行情
Huma Finance - 以太坊ETH价格
艾达币 - 数字货币市值
Midnight - BTC行情