24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000721
24H 成交量$34.09万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 24 |
LTC莱特币
|
$58.15 | $59.85 | $57.10 | $2,233.12万 | $46.37亿 | 1.22% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 170 |
SANDThe Sandbox
|
$0.046 | $0.04904 | $0.04584 | $141.74万 | $1.40亿 | -5.12% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $35.79万 | $446.13万 | -1.14% |
| 58 |
TIACelestia
|
$0.5261 | $0.5697 | $0.5111 | $812.49万 | $5.44亿 | -2.41% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$156.84 | $162.60 | $156.52 | $120.88万 | $1,993.13万 | -1.84% |
| 484 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0903 | $23.94万 | $1,553.52万 | -4.13% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 437 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0907 | $29.54万 | $3,185.19万 | -3.29% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 169 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $142.27万 | $15.77亿 | -1.44% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.42 | $327.65 | $287.85 | $3,222.19万 | $5,234.63万 | -10.02% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 150 |
ALTAltLayer
|
$0.00639 | $0.00683 | $0.00638 | $161.40万 | $477.66万 | -3.47% |
| 616 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -3.82% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Haedal - 币种排行
RWUSD - 比特币
Artificial Inu - 比特币
Polkadot - 加密货币行情
MegaETH - 数字货币市值
Chainlink - 币种排行
Tokamak - 加密货币行情
Internet - 比特币
USD.AI - 加密货币行情
Quant - 比特币行情
比特现金 - 加密货币行情
艾达币 - BTC行情
瑞波币 - 币种排行
Pump.fun - 数字货币市值
QQQB - 以太坊ETH价格
Artificial - 数字货币市值
Nillion - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 加密货币行情
波场 - BTC行情
Artificial - 比特币
比特现金 - BTC行情
Tutorial - 比特币行情
Bubblemaps - 比特币行情
莱特币 - 数字货币市值
EUR - 加密货币行情
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - 币种排行
Nillion - 比特币
Celo - BTC行情
Worldcoin - 比特币
达世币 - BTC行情
RWUSD - 以太坊ETH价格
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
QQQB - 比特币行情