24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1374
24H 成交量$13.14万
流通市值$1,357.08万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 29 |
LTC莱特币
|
$58.43 | $58.79 | $56.43 | $1,370.42万 | $44.02亿 | 3.07% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 175 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04719 | $116.09万 | $1.40亿 | 0.92% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.28 | $29.42万 | $376.22万 | 4.33% |
| 91 |
TIACelestia
|
$0.5417 | $0.547 | $0.5289 | $349.12万 | $5.28亿 | 0.93% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.47 | $161.54 | $156.52 | $154.95万 | $1,975.74万 | -1.28% |
| 455 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $25.57万 | $1,594.84万 | 0.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 403 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | 0.22% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
MORPHOMorpho
|
$2.191 | $2.25 | $2.15 | $135.45万 | $15.21亿 | 1.15% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.21万 | $210.87万 | -1.01% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.26 | $326.85 | $320.87 | $754.86万 | $4,553.25万 | 1.06% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.71万 | $4,883.23万 | 4.52% |
| 598 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.63万 | $2,663.62万 | 0.68% |
相关站点
共 40 个
United Stables - 币种排行
Katana - 以太坊ETH价格
StraitsX XUSD - BTC行情
MarsCoin - BTC行情
NFP - 数字货币市值
Ripple USD - BTC行情
Internet - 比特币行情
Solana - 比特币行情
Zama - 数字货币市值
United Stables - 加密货币行情
MarsCoin - 数字货币市值
Celo - 加密货币行情
Ondo - 以太坊ETH价格
Raydium - 比特币行情
大零币 - 币种排行
Renzo - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 比特币
Chainlink - 比特币行情
艾达币 - 数字货币市值
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
Haedal - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - 数字货币市值
Vana - 比特币行情
Bubblemaps - 比特币行情
Ethena - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
以太坊 - BTC行情
EUR - 加密货币行情
Initia - 币种排行
Sui - 比特币
Worldcoin - 币种排行
Zama - 数字货币市值
以太坊 - BTC行情
Artificial - 比特币
Renzo - 币种排行
Raydium - 比特币