24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.1001
24H 成交量$232.03万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
LTC莱特币
|
$55.51 | $58.93 | $52.84 | $2,444.94万 | $45.57亿 | -4.13% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 114 |
SANDThe Sandbox
|
$0.0465 | $0.04927 | $0.04229 | $452.18万 | $1.44亿 | -1.55% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.31 | $9.12 | $8.22 | $59.13万 | $453.18万 | -6.52% |
| 58 |
TIACelestia
|
$0.4653 | $0.5548 | $0.3935 | $1,449.99万 | $5.43亿 | -13.03% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.51 | $163.76 | $150.11 | $277.84万 | $2,011.16万 | -3.57% |
| 480 |
CTKShentu
|
$0.0931 | $0.0979 | $0.0844 | $43.12万 | $1,578.00万 | 2.65% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 266 |
OPENOpenLedger
|
$0.0855 | $0.0945 | $0.0773 | $110.30万 | $3,170.04万 | -6.76% |
| 564 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
MORPHOMorpho
|
$2.074 | $2.29 | $1.96 | $485.23万 | $15.96亿 | -4.91% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $77.10 | $19.38万 | $216.08万 | 3.07% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.42 | $290.58 | $278.00 | $7,069.05万 | $8,245.89万 | -2.77% |
| 437 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 151 |
ALTAltLayer
|
$0.00611 | $0.00662 | $0.00565 | $277.48万 | $471.05万 | -5.42% |
| 213 |
PUNDIXPundi X
|
$0.1124 | $0.1162 | $0.0942 | $168.85万 | $2,693.87万 | 11.95% |
相关站点
共 40 个
MarsCoin - 加密货币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - 比特币
Zama - 比特币行情
Curve DAO - 比特币
Curve DAO - 比特币
First Digital - BTC行情
Quant - 币种排行
Official Trump - 以太坊ETH价格
Curve DAO - BTC行情
BEAMX - 以太坊ETH价格
THORChain - 比特币
达世币 - 数字货币市值
Celestia - 数字货币市值
POL - 比特币行情
Worldcoin - 比特币
币安币 - 以太坊ETH价格
United Stables - BTC行情
Zama - 比特币
币安币 - 加密货币行情
牛来 - 比特币行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Celo - 比特币
MarsCoin - 比特币行情
Solana - 币种排行
狗币 - 比特币行情
Injective - 数字货币市值
应用链 - 币种排行
Official Trump - 币种排行
Caldera - 币种排行
Tether Gold - 比特币行情
Ethena - 以太坊ETH价格
BEAMX - 比特币行情
Arbitrum - 比特币行情
Gram - 比特币
Gitcoin - 比特币
达世币 - 加密货币行情
恒星币 - 以太坊ETH价格