24H 最高$301.24
24H 最低$285.44
今日开盘$286.11
24H 成交量$18.64万
流通市值—
24H 涨跌额($4.55)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 25 |
LTC莱特币
|
$59.56 | $59.85 | $56.79 | $2,027.77万 | $45.38亿 | 4.44% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 174 |
SANDThe Sandbox
|
$0.04818 | $0.04904 | $0.04682 | $133.87万 | $1.41亿 | 0.00% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.06 | $8.51 | $36.36万 | $421.10万 | 0.11% |
| 72 |
TIACelestia
|
$0.5612 | $0.5697 | $0.5233 | $548.61万 | $5.33亿 | 3.45% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$160.36 | $162.60 | $156.52 | $132.91万 | $1,967.16万 | 0.69% |
| 482 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.29万 | $1,563.25万 | 0.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 453 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.53% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 160 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $149.21万 | $15.40亿 | 2.46% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.79 | $78.80 | $76.83 | $17.94万 | $202.96万 | -0.70% |
| 24 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.57 | $327.65 | $287.85 | $2,048.20万 | $4,977.16万 | -9.59% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00646 | $156.06万 | $463.56万 | 3.06% |
| 608 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
相关站点
共 40 个
Avalanche - 数字货币市值
United Stables - 比特币行情
Worldcoin - BTC行情
QQQB - 比特币
Tokamak - BTC行情
Pepe - 比特币
Gram - 比特币行情
Haedal - 加密货币行情
Ondo - 数字货币市值
Celestia - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - 数字货币市值
United Stables - 币种排行
First Digital - 币种排行
NEAR Protocol - 数字货币市值
Internet - 币种排行
Midnight - 比特币行情
Tutorial - 币种排行
大零币 - BTC行情
狗币 - 数字货币市值
以太坊 - 币种排行
Celo - 比特币行情
Pudgy Penguins - BTC行情
Ondo - 比特币行情
比特币
Shiba Inu - 数字货币市值
比特币 - 以太坊ETH价格
Artificial - BTC行情
Ondo - 加密货币行情
恒星币 - BTC行情
Hedera - BTC行情
牛来 - 比特币行情
MarsCoin - 比特币行情
狗币 - 币种排行
Tether Gold - 加密货币行情