24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01864
24H 成交量$21.28万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 24 |
LTC莱特币
|
$57.22 | $59.85 | $57.01 | $2,441.23万 | $46.37亿 | -0.59% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 166 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $146.69万 | $1.40亿 | -4.13% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $34.36万 | $446.13万 | -1.14% |
| 59 |
TIACelestia
|
$0.5288 | $0.5697 | $0.5111 | $833.18万 | $5.44亿 | -1.16% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.83万 | $1,993.13万 | -1.69% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.94万 | $1,553.52万 | -4.64% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 435 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.68万 | $3,185.19万 | -3.71% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
MORPHOMorpho
|
$2.192 | $2.26 | $2.16 | $153.34万 | $15.77亿 | -1.13% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.47万 | $207.68万 | -1.81% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $327.65 | $287.85 | $3,583.43万 | $5,234.63万 | -10.11% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.35万 | $477.66万 | -2.83% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -3.91% |
相关站点
共 40 个
艾达币 - 比特币
StraitsX XUSD - 币种排行
USD1 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Shiba Inu - 币种排行
Hyperliquid - BTC行情
Ondo - BTC行情
Aave - 比特币行情
Official Trump - 比特币行情
大零币 - 比特币
Artificial Inu - 币种排行
Celo - 币种排行
Tether Gold - 加密货币行情
Ondo - 比特币行情
Optimism - 币种排行
Optimism - 比特币
Caldera - 币种排行
USD1 - BTC行情
Zama - 比特币
LayerZero - 加密货币行情
Optimism - 数字货币市值
Starknet - 加密货币行情
Pepe - BTC行情
以太坊 - 比特币行情
Hedera - 比特币行情
Celo - 比特币
LayerZero - 加密货币行情
比特现金 - 加密货币行情
Midnight - 币种排行
Initia - BTC行情
Renzo - BTC行情
LayerZero - 数字货币市值
Zama - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
NFP - 数字货币市值
Injective - 数字货币市值
Caldera - 比特币
瑞波币 - 数字货币市值