24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.0217
24H 成交量$7.99万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 40 |
LTC莱特币
|
$57.25 | $58.04 | $56.09 | $1,091.86万 | $44.02亿 | 1.40% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 174 |
SANDThe Sandbox
|
$0.04823 | $0.04904 | $0.04684 | $119.59万 | $1.40亿 | 2.10% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.01% |
| 94 |
TIACelestia
|
$0.5323 | $0.547 | $0.5203 | $314.63万 | $5.28亿 | 1.55% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.83 | $162.30 | $157.42 | $158.58万 | $1,975.74万 | -2.57% |
| 451 |
CTKShentu
|
$0.095 | $0.0957 | $0.0906 | $26.78万 | $1,594.84万 | 0.32% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.20万 | $3,131.43万 | 2.42% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 168 |
MORPHOMorpho
|
$2.186 | $2.25 | $2.15 | $126.97万 | $15.21亿 | 0.92% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.69% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.36 | $326.85 | $314.82 | $637.64万 | $4,553.25万 | 1.85% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.0063 | $137.61万 | $4,883.23万 | 3.91% |
| 549 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.20万 | $2,663.62万 | 2.56% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
莱特币 - 数字货币市值
LayerZero - 以太坊ETH价格
Renzo - 加密货币行情
牛来 - 加密货币行情
恒星币 - BTC行情
Artificial - 数字货币市值
First Digital - 数字货币市值
Aerodrome - 数字货币市值
Bittensor - 比特币行情
Internet - 比特币
Bittensor - 币种排行
United Stables - 币种排行
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - 加密货币行情
Injective - BTC行情
RWUSD - BTC行情
艾达币 - 数字货币市值
Ethena - BTC行情
Tutorial - BTC行情
Bittensor - 币种排行
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 加密货币行情
Bittensor - 比特币
莱特币 - BTC行情
达世币 - 比特币
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aerodrome - 比特币
Avalanche - 比特币
Starknet - 数字货币市值
Plume - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 比特币
Internet - 数字货币市值
USDC - 以太坊ETH价格