24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.84 | $58.02 | $55.72 | $1,031.10万 | $44.02亿 | 2.44% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.04841 | $0.04863 | $0.04662 | $115.05万 | $1.40亿 | 2.54% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.88 | $28.87万 | $376.22万 | 11.29% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $332.36万 | $5.28亿 | 0.70% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$160.19 | $162.68 | $158.00 | $145.07万 | $1,975.74万 | 0.60% |
| 478 |
CTKShentu
|
$0.0912 | $0.0966 | $0.0906 | $22.56万 | $1,594.84万 | -4.40% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 371 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $38.38万 | $3,131.43万 | 4.08% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
MORPHOMorpho
|
$2.224 | $2.23 | $2.15 | $132.74万 | $15.21亿 | 2.11% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.16% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.57 | $326.85 | $314.82 | $740.39万 | $4,553.25万 | 1.94% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $119.35万 | $4,883.23万 | 3.56% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.46% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - 数字货币市值
Celo - 币种排行
比特币 - 加密货币行情
Zama - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 数字货币市值
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 币种排行
PancakeSwap - 比特币行情
Ripple USD - 比特币行情
Polkadot - 数字货币市值
Animecoin - 币种排行
Aerodrome - 数字货币市值
Starknet - 比特币行情
StraitsX XUSD - 比特币
大零币 - 比特币
达世币 - 比特币行情
PancakeSwap - 数字货币市值
比特现金 - BTC行情
NEAR Protocol - 以太坊ETH价格
BFUSD - BTC行情
Starknet - 比特币行情
Celo - 以太坊ETH价格
恒星币 - 数字货币市值
Lorenzo - 比特币行情
Ripple USD - 比特币行情
Caldera - 比特币
BFUSD - 比特币行情
Huma Finance - 币种排行
Optimism - 数字货币市值
Pump.fun - BTC行情
Official Trump - BTC行情
比特现金 - 比特币
Midnight - 比特币行情
Tokamak - 币种排行
Haedal - 数字货币市值
StraitsX XUSD - 币种排行