24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00861
24H 成交量$13.21万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 24 |
LTC莱特币
|
$59.01 | $59.85 | $56.59 | $2,013.18万 | $45.38亿 | 3.95% |
| 494 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 171 |
SANDThe Sandbox
|
$0.0476 | $0.04904 | $0.04682 | $133.07万 | $1.41亿 | -0.42% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $34.91万 | $421.10万 | 1.02% |
| 74 |
TIACelestia
|
$0.5525 | $0.567 | $0.5233 | $525.20万 | $5.33亿 | 1.51% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$160.82 | $162.60 | $156.52 | $150.69万 | $1,967.16万 | 0.37% |
| 467 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.44万 | $1,563.25万 | 1.74% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 447 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.31万 | $3,140.28万 | 0.64% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 153 |
MORPHOMorpho
|
$2.236 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.42% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $17.58万 | $202.96万 | -0.91% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$298.43 | $327.65 | $297.53 | $1,368.99万 | $4,977.16万 | -7.21% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00645 | $155.06万 | $463.56万 | 3.87% |
| 605 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.55% |
相关站点
共 40 个
Official Trump - 比特币行情
波场 - 以太坊ETH价格
QQQB - 数字货币市值
Hedera - 以太坊ETH价格
Avalanche - 加密货币行情
比特币 - 数字货币市值
USD.AI - BTC行情
Quant - 以太坊ETH价格
Tokamak - 比特币
RWUSD - 币种排行
Plume - 比特币
EUR - BTC行情
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币行情
Gitcoin - 币种排行
Plume - 比特币行情
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Shiba Inu - BTC行情
Hedera - 以太坊ETH价格
Tutorial - BTC行情
达世币 - 数字货币市值
Aster - 币种排行
Artificial Inu - 加密货币行情
Blur - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
Optimism - 以太坊ETH价格
牛来 - 币种排行
波场 - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - 比特币
币安币 - 加密货币行情
Injective - 加密货币行情