Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.6
-0.85%
≈ ￥2274.36
(-$2.94)
更新于 2026-10-29 06:00:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.54
24H 成交量$166.16万
流通市值$538.66万
24H 涨跌额(-$2.94)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $56.79 | $2,023.85万 | $45.38亿 | 4.34% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 177 |
SANDThe Sandbox
|
$0.04801 | $0.04904 | $0.04682 | $128.18万 | $1.41亿 | -0.17% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.38万 | $421.10万 | 0.00% |
| 72 |
TIACelestia
|
$0.558 | $0.5697 | $0.5233 | $548.91万 | $5.33亿 | 3.47% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.47 | $162.60 | $156.52 | $132.72万 | $1,967.16万 | 0.91% |
| 484 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 1.40% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 452 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $26.95万 | $3,140.28万 | 1.07% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $148.79万 | $15.40亿 | 2.56% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.59 | $78.80 | $76.83 | $17.24万 | $202.96万 | -0.97% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.11 | $327.65 | $287.85 | $2,105.81万 | $4,977.16万 | -9.71% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 150 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00646 | $154.54万 | $463.56万 | 3.37% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
相关站点
共 40 个
Pump.fun - 数字货币市值
达世币 - 加密货币行情
Tokamak - 加密货币行情
Tutorial - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ethena - 比特币
RWUSD - 加密货币行情
Blur - 加密货币行情
Aave - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - BTC行情
Renzo - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 比特币行情
Ondo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币
Renzo - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pepe - BTC行情
Avalanche - 比特币
Aster - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Solana - BTC行情
Caldera - 比特币
Initia - 比特币
First Digital - 数字货币市值
Chainlink - BTC行情
Filecoin - 币种排行
Shiba Inu - 比特币行情
NEAR Protocol - 比特币行情
Haedal - BTC行情
大零币 - 加密货币行情
MyShell - 币种排行
Ethena - 加密货币行情
Filecoin - 数字货币市值
Artificial - 数字货币市值
Optimism - 加密货币行情